ZEROBASE

ZBT · 美元计价

$0.0664

-5.95% ≈ ￥0.43824 (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.0707

24H 最低$0.0663

今日开盘$0.0706

24H 成交量$60.01万

流通市值$2,213.03万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00973	$0.01046	$0.0097	$115.79万	$2,992.06万	-3.28%
573	GLMGolem	$0.1102	$0.1129	$0.1087	$13.66万	$1.11亿	-1.08%
514	DOGSDogs	$0.00003072	$0.00003236	$0.00003056	$19.33万	$1,635.63万	-4.36%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
356	GUNGunz	$0.001951	$0.002096	$0.001939	$37.90万	$800.21万	-4.83%
24	LINKChainlink	$11.047	$11.44	$11.03	$2,360.32万	$86.02亿	-2.93%
213	ZKZKsync	$0.01008	$0.01052	$0.01003	$73.96万	$1.13亿	-2.14%
36	PAXGPAX Gold	$3947.7	$3,973.74	$3,894.00	$1,226.86万	$17.66亿	1.36%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
678	HPEBHPEB	$51.85	$56.46	$51.85	$3.10万	—	-6.37%
485	IOTXIoTeX	$0.003092	$0.003299	$0.003082	$21.96万	$3,026.20万	-3.25%
645	CELRCeler Network	$0.002357	$0.002511	$0.002349	$7.98万	$1,907.28万	-4.61%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
118	NILNillion	$0.06436	$0.07105	$0.06392	$174.43万	$3,511.07万	-6.73%
25	MUBMicron Technology (bStocks Tok	$838.38	$915.00	$837.06	$2,145.51万	$6,062.05万	-6.89%
45	QQQBQQQB	$685.49	$700.37	$684.76	$935.56万	—	-1.44%
455	SHELLMyShell	$0.02325	$0.02434	$0.02316	$25.38万	$648.67万	-2.43%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
225	BBBBBB	$8.05	$8.56	$8.03	$68.56万	—	-3.82%