Golem

GLM · 美元计价

$0.1079

-2.44% ≈ ￥0.71214 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1106

24H 成交量$12.94万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	COTICOTI	$0.01024	$0.0107	$0.00991	$73.27万	$3,113.69万	-2.48%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.94万	$1.10亿	-2.44%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.61%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
228	GUNGunz	$0.002102	$0.00229	$0.002067	$81.67万	$853.76万	-4.02%
31	LINKChainlink	$11.562	$12.00	$11.29	$2,036.81万	$90.66亿	-2.08%
163	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.68万	$1.33亿	-2.91%
68	PAXGPAX Gold	$4032.37	$4,082.99	$4,021.47	$630.59万	$18.02亿	-0.51%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
663	HPEBHPEB	$58.99	$62.14	$58.26	$7.62万	—	-4.69%
551	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.66万	$3,481.51万	1.33%
367	CELRCeler Network	$0.002456	$0.002547	$0.002356	$41.29万	$1,969.74万	0.00%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
73	NILNillion	$0.0735	$0.08382	$0.07163	$595.02万	$4,008.45万	-12.03%
32	MUBMicron Technology (bStocks Tok	$956	$990.50	$941.42	$1,704.75万	$7,148.44万	-1.53%
99	QQQBQQQB	$718.82	$729.98	$714.33	$338.07万	—	-0.94%
101	SHELLMyShell	$0.02438	$0.0285	$0.02432	$311.17万	$763.03万	-5.98%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%