Synthetix

SNX · 美元计价

$0.175

-2.45% ≈ ￥1.155 (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高$0.1816

24H 最低$0.1745

今日开盘$0.1794

24H 成交量$20.70万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00978	$0.01046	$0.00972	$115.37万	$2,992.06万	-3.07%
574	GLMGolem	$0.1106	$0.1129	$0.1087	$13.46万	$1.11亿	-0.72%
515	DOGSDogs	$0.00003093	$0.00003236	$0.00003081	$19.07万	$1,635.63万	-3.65%
447	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
354	GUNGunz	$0.001962	$0.002096	$0.001958	$37.91万	$800.21万	-4.71%
24	LINKChainlink	$11.132	$11.44	$11.03	$2,340.68万	$86.02亿	-2.33%
214	ZKZKsync	$0.0101	$0.01052	$0.01007	$73.76万	$1.13亿	-1.75%
36	PAXGPAX Gold	$3951.03	$3,973.74	$3,894.00	$1,220.56万	$17.66亿	1.44%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
678	HPEBHPEB	$51.96	$56.46	$51.90	$3.08万	—	-6.18%
482	IOTXIoTeX	$0.003102	$0.003299	$0.003099	$21.87万	$3,026.20万	-2.67%
645	CELRCeler Network	$0.002362	$0.002511	$0.00236	$7.89万	$1,907.28万	-4.30%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
118	NILNillion	$0.0642	$0.07105	$0.06392	$174.13万	$3,511.07万	-7.09%
25	MUBMicron Technology (bStocks Tok	$841.04	$915.00	$839.20	$2,141.54万	$6,062.05万	-6.59%
45	QQQBQQQB	$686.62	$700.37	$685.74	$931.89万	—	-1.29%
454	SHELLMyShell	$0.02343	$0.02434	$0.02331	$25.08万	$648.67万	-1.39%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
226	BBBBBB	$8.08	$8.56	$8.06	$66.40万	—	-3.47%