SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$162.24
3.31%
≈ ￥1070.78
($5.20)
更新于 2026-10-29 14:35:02
24H 最高$166.26
24H 最低$155.47
今日开盘$157.04
24H 成交量$2,026.59万
流通市值$3,872.88万
24H 涨跌额($5.20)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 29 |
LINKChainlink
|
$11.484 | $12.00 | $11.29 | $2,019.81万 | $90.66亿 | -2.28% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 68 |
PAXGPAX Gold
|
$4032.81 | $4,082.99 | $4,027.31 | $656.85万 | $18.02亿 | -0.09% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 币种排行
Blur - 比特币行情
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Optimism - 数字货币市值
Chainlink - 数字货币市值
Solana - 加密货币行情
Haedal - 币种排行
Bittensor - 比特币行情
First Digital - 比特币行情
Tutorial - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 币种排行
NFP - 币种排行
LayerZero - 数字货币市值
Celo - 比特币行情
QQQB - 比特币行情
Artificial - BTC行情
比特币 - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
MegaETH - 比特币
Gitcoin - BTC行情
Midnight - 币种排行
莱特币 - 加密货币行情
Nillion - 比特币行情
LITEB - 数字货币市值
Zama - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 比特币行情
BFUSD - 币种排行