Jito

JTO · 美元计价

$0.3504

-5.09% ≈ ￥2.3126 (-$0.02)

更新于 2026-11-03 03:45:04

24H 最高$0.375

24H 最低$0.349

今日开盘$0.3692

24H 成交量$102.53万

流通市值$1.94亿

24H 涨跌额(-$0.02)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00973	$0.01046	$0.0097	$115.79万	$2,992.06万	-3.28%
574	GLMGolem	$0.11	$0.1129	$0.1087	$13.55万	$1.11亿	-1.26%
515	DOGSDogs	$0.00003061	$0.00003236	$0.00003056	$19.27万	$1,635.63万	-4.58%
448	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$800.21万	-5.55%
24	LINKChainlink	$11.047	$11.44	$11.03	$2,360.32万	$86.02亿	-2.93%
213	ZKZKsync	$0.01008	$0.01052	$0.01003	$73.96万	$1.13亿	-2.14%
36	PAXGPAX Gold	$3947.7	$3,973.74	$3,894.00	$1,226.86万	$17.66亿	1.36%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
678	HPEBHPEB	$51.86	$56.46	$51.86	$3.08万	—	-6.36%
484	IOTXIoTeX	$0.003084	$0.003299	$0.003082	$21.95万	$3,026.20万	-3.23%
645	CELRCeler Network	$0.00235	$0.002511	$0.00235	$7.94万	$1,907.28万	-4.70%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
118	NILNillion	$0.06436	$0.07105	$0.06392	$174.43万	$3,511.07万	-6.73%
25	MUBMicron Technology (bStocks Tok	$838.38	$915.00	$837.06	$2,145.51万	$6,062.05万	-6.89%
45	QQQBQQQB	$685.49	$700.37	$684.76	$935.56万	—	-1.44%
453	SHELLMyShell	$0.02319	$0.02434	$0.02316	$25.36万	$648.67万	-2.40%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
225	BBBBBB	$8.05	$8.56	$8.03	$68.56万	—	-3.82%