埃欧塔

IOTA · 美元计价

$0.0391

-1.01% ≈ ￥0.25806 (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高$0.0399

24H 最低$0.0388

今日开盘$0.0395

24H 成交量$20.60万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	COTICOTI	$0.01015	$0.01091	$0.00988	$171.85万	$2,917.32万	-5.41%
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.15万	$1.14亿	-2.99%
494	DOGSDogs	$0.00003178	$0.00003305	$0.00003155	$17.22万	$1,718.29万	-2.61%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
279	GUNGunz	$0.002004	$0.002159	$0.001985	$45.37万	$849.14万	-6.22%
16	LINKChainlink	$11.282	$11.81	$11.23	$2,120.29万	$88.73亿	-4.32%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.89万	$1.17亿	-3.05%
37	PAXGPAX Gold	$3915.19	$3,929.16	$3,894.00	$871.33万	$17.38亿	0.42%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
686	HPEBHPEB	$55.97	$56.46	$55.04	$1.17万	—	1.07%
263	IOTXIoTeX	$0.003272	$0.003467	$0.003111	$48.78万	$3,388.99万	-5.32%
550	CELRCeler Network	$0.00242	$0.002519	$0.002413	$12.68万	$2,043.41万	-3.36%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
104	NILNillion	$0.06637	$0.07248	$0.06488	$186.11万	$3,939.98万	-8.24%
35	MUBMicron Technology (bStocks Tok	$907.68	$915.00	$894.59	$885.68万	$6,222.78万	0.22%
42	QQQBQQQB	$697.41	$698.72	$695.28	$697.57万	—	0.16%
407	SHELLMyShell	$0.02395	$0.02461	$0.02331	$26.41万	$674.82万	0.13%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
649	BBBBBB	$8.53	$8.56	$8.33	$3.50万	—	1.79%