Civic

CVC · 美元计价

$0.02173

-11.60% ≈ ￥0.143418 (-$0.00)

更新于 2026-11-02 18:40:03

24H 最高$0.02548

24H 最低$0.02161

今日开盘$0.02458

24H 成交量$64.84万

流通市值$2,319.67万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	COTICOTI	$0.01009	$0.011	$0.00988	$209.79万	$2,917.32万	-4.09%
576	GLMGolem	$0.1102	$0.1139	$0.1087	$10.68万	$1.14亿	-3.08%
487	DOGSDogs	$0.00003162	$0.00003305	$0.00003155	$17.71万	$1,718.29万	-3.48%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
278	GUNGunz	$0.001996	$0.002159	$0.001985	$45.36万	$849.14万	-6.51%
16	LINKChainlink	$11.246	$11.81	$11.23	$2,127.23万	$88.73亿	-4.30%
249	ZKZKsync	$0.01014	$0.01062	$0.01013	$52.60万	$1.17亿	-3.61%
38	PAXGPAX Gold	$3912.08	$3,929.16	$3,894.00	$863.46万	$17.38亿	0.34%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.14万	—	1.03%
261	IOTXIoTeX	$0.003207	$0.0035	$0.003111	$48.75万	$3,388.99万	-8.06%
545	CELRCeler Network	$0.002416	$0.002525	$0.002413	$13.04万	$2,043.41万	-4.05%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
105	NILNillion	$0.06622	$0.07286	$0.06488	$187.59万	$3,939.98万	-9.10%
39	MUBMicron Technology (bStocks Tok	$906.01	$915.00	$894.59	$827.20万	$6,222.78万	-0.14%
43	QQQBQQQB	$697.01	$698.72	$695.28	$690.58万	—	0.09%
416	SHELLMyShell	$0.02406	$0.02461	$0.02331	$25.32万	$674.82万	0.04%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
664	BBBBBB	$8.52	$8.56	$8.33	$2.34万	—	1.31%